X Msci Ukesg 1d Share Trades (XASX)

X Msci Ukesg 1d Information

Share Price Information for X Msci Ukesg 1d (XASX)

Share Price is delayed by 15 minutes

Share Price: 402.40

Bid: 402.30

Ask: 402.90

Change: 2.85 (0.71%)

Spread: 0.60 (0.149%)

Open: 400.35

High: 402.60

Low: 400.30

Prev. Close: 399.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:07:25	402.40	1,576	Sell*	402.40	402.85	6,342	A Automatic Execution
03-May-24	16:07:25	402.40	20,424	Buy*	402.25	402.40	82.19k	A Automatic Execution
03-May-24	16:07:11	402.30	22,000	Sell*	402.30	402.35	88.51k	A Automatic Execution
03-May-24	16:07:09	402.30	22,000	Sell*	402.30	402.35	88.51k	A Automatic Execution
03-May-24	16:06:28	402.307	3,000	Buy*	402.10	402.40	12.07k	O Ordinary
03-May-24	15:47:27	402.346	386	Buy*	402.15	402.30	1,553	O Ordinary
03-May-24	13:02:10	401.90	498	Sell*	401.90	402.20	2,001	O Ordinary
03-May-24	13:02:11	402.095	496	Buy*	401.90	402.20	1,994	O Ordinary
03-May-24	11:23:45	401.86	81	Sell*	401.85	402.05	325.51	O Ordinary
03-May-24	11:18:31	402.046	386	Buy*	401.85	402.05	1,552	O Ordinary
03-May-24	09:54:53	401.15	20	Buy*	401.05	401.15	80.23	A Automatic Execution
03-May-24	08:49:07	400.55	1,848	Sell*	400.55	400.75	7,402	A Automatic Execution
03-May-24	08:22:33	400.30	33,834	Buy*	400.10	400.30	135.44k	A Automatic Execution
03-May-24	08:13:31	400.35	4	Buy*	399.80	400.35	16.01	A Automatic Execution
03-May-24	08:13:04	400.318	4	Buy*	399.95	400.35	16.01	O Ordinary