Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 17:07:54 | 115.00 | 15,000 | Unknown* | 17.25k | O Ordinary Was reported as OTC |
03-May-24 | 16:35:26 | 115.00 | 118 | Sell* | 135.70 | UT Uncrossing Trade |
03-May-24 | 16:24:01 | 114.50 | 239 | Sell* | 273.66 | A Automatic Execution |
03-May-24 | 16:08:13 | 118.00 | 2,629 | Buy* | 3,102 | A Automatic Execution |
03-May-24 | 16:07:51 | 119.90 | 15,000 | Buy* | 17.99k | O Ordinary |
03-May-24 | 13:44:52 | 116.00 | 359 | Sell* | 416.44 | O Ordinary |
03-May-24 | 11:17:00 | 120.00 | 15,000 | Buy* | 18.00k | O Ordinary |
03-May-24 | 10:31:05 | 121.15 | 41 | Buy* | 49.67 | O Ordinary |
03-May-24 | 08:00:19 | 114.00 | 500 | Sell* | 570.00 | A Automatic Execution |