Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 17:35:18 | 110.81 | 5 | Sell* | 554.05 | A Automatic Execution |
03-May-24 | 17:19:38 | 110.62 | 1 | Buy* | 110.62 | A Automatic Execution |
03-May-24 | 17:16:16 | 110.64 | 45 | Sell* | 4,979 | A Automatic Execution |
03-May-24 | 17:13:49 | 110.57 | 15 | Buy* | 1,659 | A Automatic Execution |
03-May-24 | 17:08:42 | 110.76 | 10 | Sell* | 1,108 | A Automatic Execution |
03-May-24 | 17:07:43 | 110.65 | 82 | Buy* | 9,073 | A Automatic Execution |
03-May-24 | 17:01:09 | 110.74 | 1 | Buy* | 110.74 | A Automatic Execution |
03-May-24 | 16:58:23 | 110.80 | 20 | Buy* | 2,216 | A Automatic Execution |
03-May-24 | 16:53:44 | 110.84 | 6 | Sell* | 665.04 | A Automatic Execution |
03-May-24 | 16:52:15 | 110.78 | 1 | Buy* | 110.78 | A Automatic Execution |
03-May-24 | 16:50:44 | 110.96 | 15 | Unknown* | 1,664 | A Automatic Execution |
03-May-24 | 16:50:27 | 110.96 | 30 | Buy* | 3,329 | A Automatic Execution |
03-May-24 | 16:43:43 | 110.98 | 444 | Unknown* | 49.28k | A Automatic Execution |
03-May-24 | 16:43:37 | 110.98 | 50 | Sell* | 5,549 | A Automatic Execution |
03-May-24 | 16:40:41 | 110.95 | 15 | Sell* | 1,664 | A Automatic Execution |