Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:14:28 | 104.02 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:06:17 | 103.84 | 157 | Sell* | 16.30k | A Automatic Execution |
03-May-24 | 15:41:06 | 103.94 | 190 | Buy* | 19.75k | A Automatic Execution |
03-May-24 | 15:41:00 | 103.94 | 190 | Buy* | 19.75k | A Automatic Execution |
03-May-24 | 15:40:40 | 103.88 | 147 | Buy* | 15.27k | A Automatic Execution |
03-May-24 | 15:40:40 | 103.88 | 89 | Buy* | 9,245 | A Automatic Execution |
03-May-24 | 15:40:27 | 103.88 | 19 | Buy* | 1,974 | A Automatic Execution |
03-May-24 | 15:39:28 | 103.88 | 190 | Buy* | 19.74k | A Automatic Execution |
03-May-24 | 15:39:04 | 103.88 | 190 | Sell* | 19.74k | A Automatic Execution |
03-May-24 | 09:37:53 | 105.18 | 7 | Sell* | 736.26 | A Automatic Execution |