Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 17:10:10 | 194.79 | 1 | Buy* | 194.79 | A Automatic Execution |
03-May-24 | 16:11:43 | 195.04 | 1 | Buy* | 195.04 | A Automatic Execution |
03-May-24 | 16:00:00 | 195.06 | 67 | Sell* | 13.07k | A Automatic Execution |
03-May-24 | 15:18:11 | 195.03 | 1 | Sell* | 195.03 | A Automatic Execution |
03-May-24 | 14:12:07 | 194.71 | 52 | Sell* | 10.12k | A Automatic Execution |
03-May-24 | 12:26:52 | 194.61 | 1 | Sell* | 194.61 | A Automatic Execution |
03-May-24 | 11:50:32 | 194.46 | 71 | Buy* | 13.81k | A Automatic Execution |
03-May-24 | 11:50:32 | 194.47 | 257 | Buy* | 49.98k | A Automatic Execution |
03-May-24 | 11:50:32 | 194.51 | 50 | Sell* | 9,726 | A Automatic Execution |
03-May-24 | 09:04:25 | 194.41 | 7 | Unknown* | 1,361 | A Automatic Execution |
03-May-24 | 09:04:25 | 194.41 | 29 | Unknown* | 5,638 | A Automatic Execution |
03-May-24 | 09:04:25 | 194.41 | 61 | Unknown* | 11.86k | A Automatic Execution |
03-May-24 | 09:04:25 | 194.41 | 57 | Buy* | 11.08k | A Automatic Execution |