Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 17:35:08 | 164.79 | 6 | Sell* | 988.74 | A Automatic Execution |
03-May-24 | 17:04:52 | 164.76 | 6 | Sell* | 988.56 | A Automatic Execution |
03-May-24 | 16:37:41 | 164.74 | 49 | Unknown* | 8,072 | A Automatic Execution |
03-May-24 | 16:24:59 | 164.74 | 15 | Sell* | 2,471 | A Automatic Execution |
03-May-24 | 16:21:42 | 164.70 | 46 | Buy* | 7,576 | A Automatic Execution |
03-May-24 | 15:45:29 | 164.88 | 42 | Sell* | 6,925 | A Automatic Execution |
03-May-24 | 15:45:29 | 164.87 | 77 | Sell* | 12.69k | A Automatic Execution |
03-May-24 | 13:25:49 | 164.63 | 177 | Sell* | 29.14k | A Automatic Execution |
03-May-24 | 11:03:47 | 164.57 | 61 | Buy* | 10.04k | A Automatic Execution |
03-May-24 | 10:13:56 | 164.64 | 24 | Sell* | 3,951 | A Automatic Execution |