Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Worldwide Healthcare Trust Share Price
  4. Worldwide Healthcare Trust Share Trades

Pin to quick picksWorldwide Healthcare Trust Share Trades (WWH)

Worldwide Healthcare Trust Information

Share Price Information for Worldwide Healthcare Trust (WWH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 352.00
Bid: 350.50
Ask: 351.00
Change: 3.00 (0.86%)
Spread: 0.50 (0.143%)
Open: 350.50
High: 352.00
Low: 347.50
Prev. Close: 352.00
WWH Live PriceLast checked at -
Worldwide Healthcare is an Investment Trust

To achieve a high level of capital growth by investing worldwide in a diversified portfolio of shares in pharmaceutical and biotechnology companies and related securities in the healthcare sector.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Worldwide Healthcare Trust (WWH)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2416:40:52350.31879,416Unknown*3mO Ordinary
Delayed publication
15-May-2416:35:03352.00343,465Buy*1mUT Uncrossing Trade
15-May-2416:29:49351.00435Buy*1,527O Ordinary
Trade was executed as an SI
15-May-2416:29:44351.0017Buy*59.67O Ordinary
Trade was executed as an SI
15-May-2416:28:56351.001,314Buy*4,612O Ordinary
Trade was executed as an SI
15-May-2416:25:56351.001,600Buy*5,616O Ordinary
15-May-2416:25:52350.501,600Sell*5,608O Ordinary
15-May-2416:20:38350.771,100Buy*3,858O Ordinary
15-May-2416:18:49350.50628Sell*2,201A Automatic Execution
15-May-2416:18:03350.502,165Sell*7,588A Automatic Execution
15-May-2416:18:03350.50130Sell*455.65A Automatic Execution
15-May-2416:15:42351.00392Buy*1,376O Ordinary
Trade was executed as an SI
15-May-2416:12:47350.0412Buy*42.00O Ordinary
15-May-2416:09:17350.041,000Buy*3,500O Ordinary
15-May-2416:08:57350.5033Buy*115.67O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.