Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Wt Crude Pre-ro Share Price
  4. Wt Crude Pre-ro Share Trades

Pin to quick picksWt Crude Pre-ro Share Trades (WTIB)

Wt Crude Pre-ro Information

Share Price Information for Wt Crude Pre-ro (WTIB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,977.50
Bid: 1,959.00
Ask: 1,986.50
Change: -2.50 (-0.13%)
Spread: 27.50 (1.404%)
Open: 1,977.50
High: 1,977.50
Low: 1,977.50
Prev. Close: 1,975.25
WTIB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Wt Crude Pre-ro (WTIB)

Date Time Trade Prc Volume Buy/Sell Value  
02-Apr-2408:32:302,089.50137Unknown*2,863O Ordinary
Delayed publication
Historical
Trade was executed as an SI
02-Apr-2408:30:542,079.5055Unknown*1,144O Ordinary
Delayed publication
Historical
Trade was executed as an SI
02-Apr-2408:31:182,088.5064Unknown*1,337O Ordinary
Delayed publication
Historical
Trade was executed as an SI
02-Apr-2408:31:422,090.0064Unknown*1,338O Ordinary
Delayed publication
Historical
Trade was executed as an SI
02-Apr-2408:29:022,088.503Unknown*62.66O Ordinary
Delayed publication
Historical
Trade was executed as an SI
02-Apr-2408:28:462,087.504Unknown*83.50O Ordinary
Delayed publication
Historical
Trade was executed as an SI
02-Apr-2408:28:302,088.503Unknown*62.66O Ordinary
Delayed publication
Historical
Trade was executed as an SI
02-Apr-2408:32:372,088.00137Unknown*2,861O Ordinary
Delayed publication
Historical
Trade was executed as an SI
02-Apr-2408:29:092,089.003Unknown*62.67O Ordinary
Delayed publication
Historical
Trade was executed as an SI
02-Apr-2408:28:382,088.504Unknown*83.54O Ordinary
Delayed publication
Historical
Trade was executed as an SI
04-Apr-2412:43:372,079.502Unknown*41.59O Ordinary
Delayed publication
Historical
Trade was executed as an SI
02-Apr-2408:32:092,089.0083Unknown*1,734O Ordinary
Delayed publication
Historical
Trade was executed as an SI
02-Apr-2408:31:292,079.5064Unknown*1,331O Ordinary
Delayed publication
Historical
Trade was executed as an SI
02-Apr-2408:29:372,079.504Unknown*83.18O Ordinary
Delayed publication
Historical
Trade was executed as an SI
02-Apr-2408:27:482,088.502Unknown*41.77O Ordinary
Delayed publication
Historical
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.