Spdr $wrld Tech Share Trades (WTEC)

Spdr $wrld Tech Information

Share Price Information for Spdr $wrld Tech (WTEC)

Share Price is delayed by 15 minutes

Share Price: 146.93

Bid: 146.52

Ask: 146.78

Change: 4.85 (3.41%)

Spread: 0.26 (0.177%)

Open: 144.46

High: 147.22

Low: 144.37

Prev. Close: 142.08

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:11	146.93	110	Sell*	146.52	146.78	16.16k	UT Uncrossing Trade
03-May-24	16:12:59	146.41	73	Sell*	146.41	146.44	10.69k	A Automatic Execution
03-May-24	16:10:19	146.27	160	Sell*	146.27	146.37	23.40k	A Automatic Execution
03-May-24	15:54:38	146.70	50	Buy*	146.64	146.70	7,335	A Automatic Execution
03-May-24	15:43:37	146.81	320	Buy*	146.73	146.81	46.98k	A Automatic Execution
03-May-24	15:35:19	146.46	160	Sell*	146.46	146.51	23.43k	A Automatic Execution
03-May-24	15:32:37	146.48	160	Sell*	146.48	146.54	23.44k	A Automatic Execution
03-May-24	15:32:37	146.54	1	Buy*	146.48	146.54	146.54	A Automatic Execution
03-May-24	15:31:06	146.71	1	Buy*	146.65	146.71	146.71	A Automatic Execution
03-May-24	15:20:17	146.39	2	Sell*	146.39	146.42	292.78	A Automatic Execution
03-May-24	15:20:00	146.50	160	Buy*	146.44	146.50	23.44k	A Automatic Execution
03-May-24	15:13:02	146.43	160	Sell*	146.43	146.57	23.43k	A Automatic Execution
03-May-24	14:51:28	146.99947	170	Buy*	146.88	147.08	24.99k	O Ordinary
03-May-24	14:46:59	146.94	215	Buy*	146.80	146.94	31.59k	A Automatic Execution
03-May-24	14:43:21	146.67461	215	Buy*	146.50	146.68	31.54k	O Ordinary