Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Theworks.co.uk. Share Price
  4. Theworks.co.uk. Share Trades

Pin to quick picksTheworks.co.uk. Share Trades (WRKS)

Theworks.co.uk. Information

Share Price Information for Theworks.co.uk. (WRKS)

Share Price is delayed by 15 minutes
Get Live Data
74.00    -1.30 (-1.76%)
Bid:
71.40
Ask:
74.00
Spread: 2.60 (3.641%)
Market Cap: £43.94m
WRKS Live PriceLast checked at - London Stock Exchange

Intraday Theworks.co.uk. Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Theworks.co.uk. (WRKS)

Date Time Trade Prc Volume Buy/Sell Value  
26-Jun-2616:29:5574.0056Buy*41.44A Automatic Execution
26-Jun-2616:03:2871.400Unknown*0.00O Ordinary
Trade was executed as an SI
26-Jun-2616:03:2874.00185Buy*136.90A Automatic Execution
26-Jun-2616:03:2672.21657Sell*474.42O Ordinary
26-Jun-2615:53:1772.2113,851Sell*10.00kO Ordinary
26-Jun-2615:39:1073.832500Buy*369.16O Ordinary
26-Jun-2614:47:3774.00270Buy*199.80A Automatic Execution
26-Jun-2614:43:1374.00730Buy*540.20A Automatic Execution
26-Jun-2614:43:1374.002,000Buy*1,480A Automatic Execution
26-Jun-2614:43:1173.97210,055Buy*7,438O Ordinary
26-Jun-2610:41:0174.00640Buy*473.60A Automatic Execution
26-Jun-2610:36:4673.61626,791Buy*4,999O Ordinary
26-Jun-2610:26:1574.0015Buy*11.10O Ordinary
Trade was executed as an SI
26-Jun-2610:26:1574.00320Buy*236.80A Automatic Execution
26-Jun-2610:25:0271.38181,500Sell*1,071O Ordinary
Recently viewed
ENT
Entain
LSE
1.44%
KIBO
Kibo Energy
LSE
0.00%
CIFU
CIFU.L
LSE
0.00%
PHC
PHC.L
LSE
0.00%
PHAR
Pharos Energy
LSE
-0.41%
Trending
MAC
Marechale Cap.
LSE
0.00%
LLOY
Lloyds
LSE
-0.77%
GST
GSTechnologies
LSE
0.00%
IMM
Immupharma
LSE
0.54%
HPOW
H-power
LSE
-2.56%