The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

WPP Share Trades (WPP)

WPP Information

Buy WPP Shares
Add WPP to Watchlist
Add WPP to Alert

Share Price Information for WPP (WPP)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 812.60

Bid: 814.00

Ask: 814.40

Change: 8.40 (1.04%)

Spread: 0.40 (0.049%)

Open: 804.20

High: 821.60

Low: 804.20

Prev. Close: 804.20

WPP Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for WPP (WPP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:47:02	812.535	42,849	Sell*	814.00	814.40	348.16k	O Ordinary
03-May-24	16:35:16	812.60	987,977	Sell*	814.00	814.40	8m	UT Uncrossing Trade
03-May-24	16:29:58	814.20	154	Buy*	814.00	814.20	1,254	A Automatic Execution
03-May-24	16:29:54	814.20	42	Buy*	814.00	814.20	341.96	A Automatic Execution
03-May-24	16:29:47	813.80	10	Sell*	813.80	814.20	81.38	A Automatic Execution
03-May-24	16:29:46	813.80	132	Buy*	813.60	814.00	1,074	A Automatic Execution
03-May-24	16:29:46	813.80	149	Buy*	813.60	813.80	1,213	A Automatic Execution
03-May-24	16:29:46	813.80	294	Buy*	813.60	813.80	2,393	A Automatic Execution
03-May-24	16:29:31	813.40	10	Sell*	813.40	813.80	81.34	A Automatic Execution
03-May-24	16:29:29	813.534	135	Sell*	813.40	813.80	1,098	O Ordinary
03-May-24	16:29:21	813.80	269	Buy*	813.40	813.80	2,189	A Automatic Execution
03-May-24	16:29:21	813.80	158	Buy*	813.40	813.80	1,286	A Automatic Execution
03-May-24	16:29:21	813.80	130	Buy*	813.40	813.80	1,058	A Automatic Execution
03-May-24	16:29:21	813.80	511	Buy*	813.40	813.80	4,159	A Automatic Execution
03-May-24	16:29:21	813.80	130	Buy*	813.40	813.80	1,058	A Automatic Execution