Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Watches Switz Share Trades (WOSG)

Watches Switz Information

Share Price Information for Watches Switz (WOSG)

Share Price is delayed by 15 minutes

Get Live Data

607.00 76.00 (14.31%)

Bid:

606.00

Ask:

608.00

Spread: 2.00 (0.33%)

Market Cap: £1.40b

WOSG Live Price

Last checked at -

London Stock Exchange

Intraday Watches Switz Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Watches Switz (WOSG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-26	10:23:31	606.90	2,448	Sell*	606.00	608.00	14.86k	O Ordinary
14-May-26	10:22:07	606.00	300	Sell*	606.00	607.00	1,818	O Ordinary Trade was executed as an SI
14-May-26	10:22:04	607.00	200	Buy*	606.00	607.00	1,214	A Automatic Execution
14-May-26	10:22:04	607.00	118	Buy*	606.00	607.00	716.26	A Automatic Execution
14-May-26	10:20:23	606.50	332	Buy*	605.50	607.00	2,014	A Automatic Execution
14-May-26	10:20:23	606.50	750	Buy*	605.50	606.50	4,549	A Automatic Execution
14-May-26	10:20:17	605.50	511	Buy*	605.00	606.50	3,094	A Automatic Execution
14-May-26	10:20:17	605.50	96	Buy*	604.50	605.50	581.28	A Automatic Execution
14-May-26	10:20:09	604.95	2,000	Sell*	604.50	605.50	12.10k	O Ordinary
14-May-26	10:19:50	605.00	43	Unknown*	604.50	605.50	260.15	O Ordinary Trade was executed as an SI
14-May-26	10:16:56	605.00	161	Sell*	605.00	605.50	974.05	A Automatic Execution
14-May-26	10:16:53	605.25	70	Unknown*	604.00	606.50	423.68	O Ordinary Trade was executed as an SI
14-May-26	10:16:41	605.125	1,000	Sell*	604.00	606.50	6,051	O Ordinary
14-May-26	10:16:17	605.50	190	Sell*	604.00	606.00	1,150	A Automatic Execution
14-May-26	10:16:17	605.50	183	Sell*	604.00	606.00	1,108	A Automatic Execution