Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 13:47:11 | 79.95 | 21 | Sell* | 1,679 | A Automatic Execution |
03-May-24 | 12:58:22 | 79.32 | 63 | Buy* | 4,997 | O Ordinary Non risk Risk trade |
03-May-24 | 12:45:37 | 79.36866 | 63 | Buy* | 5,000 | O Ordinary |
03-May-24 | 10:06:18 | 79.21 | 102 | Sell* | 8,079 | O Ordinary |
03-May-24 | 08:30:09 | 79.27 | 2 | Buy* | 158.54 | A Automatic Execution |
03-May-24 | 08:00:28 | 79.76 | 246 | Buy* | 19.62k | UT Uncrossing Trade |