Spdr $wrld Mat Share Trades (WMAT)

Spdr $wrld Mat Information

Share Price Information for Spdr $wrld Mat (WMAT)

Share Price is delayed by 15 minutes

Share Price: 64.16

Bid: 64.17

Ask: 64.28

Change: 0.41 (0.64%)

Spread: 0.11 (0.171%)

Open: 64.15

High: 64.29

Low: 64.10

Prev. Close: 63.815

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-24	16:16:42	64.16	65	Sell*	64.16	64.21	4,170	A Automatic Execution
15-May-24	16:11:30	64.12	497	Sell*	64.12	64.19	31.87k	A Automatic Execution
15-May-24	14:42:51	64.29	17	Buy*	64.23	64.29	1,093	A Automatic Execution
15-May-24	14:21:44	64.37	255	Buy*	64.31	64.39	16.41k	O Ordinary Non risk Risk trade
15-May-24	14:19:04	64.44284	255	Buy*	64.29	64.44	16.43k	O Ordinary
15-May-24	12:46:14	64.09	187	Buy*	64.05	64.12	11.98k	O Ordinary Non risk Risk trade
15-May-24	12:36:47	64.16544	187	Buy*	64.10	64.17	12.00k	O Ordinary
15-May-24	09:49:02	64.16	77	Buy*	64.05	64.16	4,940	A Automatic Execution
15-May-24	09:49:02	64.15	130	Buy*	64.05	64.16	8,340	A Automatic Execution
15-May-24	09:23:35	64.09	57	Buy*	64.03	64.14	3,653	O Ordinary Non risk Risk trade
15-May-24	09:22:09	64.10262	123	Unknown*	64.03	64.14	7,885	O Ordinary Trade was executed as an SI
15-May-24	09:21:44	64.13284	57	Buy*	64.03	64.14	3,656	O Ordinary
15-May-24	08:38:47	64.08	98	Buy*	64.03	64.10	6,280	O Ordinary Non risk Risk trade
15-May-24	08:33:12	64.04	2	Sell*	64.04	64.10	128.08	O Ordinary
15-May-24	08:32:58	64.09675	98	Buy*	64.05	64.10	6,281	O Ordinary