Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:58:33 | 333.8398 | 20 | Unknown* | 6,677 | O Ordinary Delayed publication Trade was executed as an SI |
03-May-24 | 08:32:41 | 333.8398 | 101 | Unknown* | 33.72k | O Ordinary Delayed publication Trade was executed as an SI |
03-May-24 | 08:32:41 | 333.8398 | 102 | Unknown* | 34.05k | O Ordinary Delayed publication Trade was executed as an SI |
03-May-24 | 15:58:33 | 333.8398 | 96 | Unknown* | 32.05k | O Ordinary Delayed publication Trade was executed as an SI |
03-May-24 | 15:58:33 | 0.00 | -20 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
03-May-24 | 08:32:41 | 0.00 | -101 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
03-May-24 | 08:32:41 | 0.00 | -102 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
03-May-24 | 15:58:33 | 0.00 | -96 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
03-May-24 | 15:58:33 | 0.00 | 20 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:58:33 | 0.00 | 96 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:45:17 | 334.06526 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:00:07 | 333.81306 | 545 | Unknown* | 181.93k | O Ordinary Was reported as OTC |
03-May-24 | 10:20:37 | 332.50848 | 1 | Unknown* | 332.51 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:20:30 | 332.50848 | 15 | Unknown* | 4,988 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:32:41 | 0.00 | 101 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |