Lyx Msci World Share Price | |
---|---|
Price | 332.38 |
Bid | 332.18 |
Ask | 332.52 |
Change | 4.90 (1.50%) |
Volume | 661 |
Open | 331.64 |
High | 332.38 |
Low | 331.64 |
Prev. Close | 327.48 |
Currency | USD |
---|---|
Issue Country | FR |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 328 |
52 Week High | 342.89 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 275.32 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 318 |
Bought Value | $105.48k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:05:03 | 333.70903 | 79 | Unknown* | 332.18 | 332.52 | 26.36k | O Ordinary Delayed publication Trade was executed as an SI |
26-Apr-24 | 08:32:20 | 333.70903 | 71 | Unknown* | 332.18 | 332.52 | 23.69k | O Ordinary Delayed publication Trade was executed as an SI |
26-Apr-24 | 15:05:03 | 333.70903 | 21 | Unknown* | 332.18 | 332.52 | 7,008 | O Ordinary Delayed publication Trade was executed as an SI |
26-Apr-24 | 15:05:03 | 0.00 | -79 | Unknown* | 332.18 | 332.52 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
26-Apr-24 | 08:32:20 | 333.70903 | 83 | Unknown* | 332.18 | 332.52 | 27.70k | O Ordinary Delayed publication Trade was executed as an SI |
26-Apr-24 | 08:32:20 | 0.00 | -71 | Unknown* | 332.18 | 332.52 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
26-Apr-24 | 08:32:20 | 333.70903 | 89 | Unknown* | 332.18 | 332.52 | 29.70k | O Ordinary Delayed publication Trade was executed as an SI |
26-Apr-24 | 15:05:03 | 0.00 | -21 | Unknown* | 332.18 | 332.52 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
26-Apr-24 | 08:32:20 | 0.00 | -83 | Unknown* | 332.18 | 332.52 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
26-Apr-24 | 08:32:20 | 0.00 | -89 | Unknown* | 332.18 | 332.52 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|