Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Watkin Jones Share Trades (WJG)

Watkin Jones Information

Share Price Information for Watkin Jones (WJG)

Share Price is delayed by 15 minutes

Get Live Data

18.82 -0.52 (-2.69%)

Bid:

18.82

Ask:

19.20

Spread: 0.38 (2.019%)

Market Cap: £48.35m

WJG Live Price

Last checked at -

London Stock Exchange

Intraday Watkin Jones Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Watkin Jones (WJG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-26	14:07:02	18.953	251	Sell*	18.82	19.20	47.57	O Ordinary
02-Jul-26	14:04:43	18.8251	25,005	Sell*	18.82	19.20	4,707	O Ordinary
02-Jul-26	13:57:25	18.953	2,073	Sell*	18.82	19.20	392.90	O Ordinary
02-Jul-26	13:39:13	18.82	183	Sell*	18.82	19.20	34.44	A Automatic Execution
02-Jul-26	13:28:35	18.82	180	Sell*	18.82	19.20	33.88	A Automatic Execution
02-Jul-26	13:23:15	18.82	138	Sell*	18.82	19.20	25.97	A Automatic Execution
02-Jul-26	13:18:22	18.82	4,302	Sell*	18.82	19.20	809.64	A Automatic Execution
02-Jul-26	13:14:48	18.82	1	Sell*	18.82	19.20	0.19	A Automatic Execution
02-Jul-26	13:14:48	18.82	9	Sell*	18.82	19.20	1.69	A Automatic Execution
02-Jul-26	13:04:04	18.82	180	Sell*	18.82	19.20	33.88	A Automatic Execution
02-Jul-26	12:53:58	18.80	1	Sell*	18.80	19.18	0.19	A Automatic Execution
02-Jul-26	12:09:18	18.82	174	Sell*	18.82	19.32	32.75	A Automatic Execution
02-Jul-26	11:46:36	18.995	9	Sell*	18.82	19.32	1.71	O Ordinary
02-Jul-26	11:29:31	18.82	237	Sell*	18.80	19.24	44.60	A Automatic Execution
02-Jul-26	11:17:08	18.975	7,865	Sell*	18.80	19.30	1,492	O Ordinary