Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Watkin Jones Share Trades (WJG)

Watkin Jones Information

Share Price Information for Watkin Jones (WJG)

Share Price is delayed by 15 minutes

Get Live Data

22.00 0.15 (0.69%)

Bid:

21.80

Ask:

22.25

Spread: 0.45 (2.064%)

Market Cap: £56.51m

WJG Live Price

Last checked at -

London Stock Exchange

Intraday Watkin Jones Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Watkin Jones (WJG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-May-26	11:26:20	22.012	512	Sell*	21.80	22.25	112.70	O Ordinary
18-May-26	10:47:27	21.80	4	Sell*	21.80	22.40	0.87	O Ordinary Trade was executed as an SI
18-May-26	10:11:57	21.95	6,765	Sell*	21.80	22.40	1,485	O Ordinary
18-May-26	09:53:08	22.45	10	Buy*	21.80	22.45	2.25	O Ordinary Trade was executed as an SI
18-May-26	09:39:36	22.252	1	Buy*	21.80	22.60	0.22	O Ordinary
18-May-26	09:37:35	22.00	8,596	Sell*	21.80	22.60	1,891	O Ordinary
18-May-26	08:54:19	22.00	8,928	Sell*	21.80	22.60	1,964	O Ordinary
18-May-26	08:44:09	21.80	215	Sell*	21.80	22.60	46.87	O Ordinary
18-May-26	08:35:02	21.8012	744	Sell*	21.80	22.60	162.20	O Ordinary
18-May-26	08:34:07	22.256	8	Buy*	21.80	22.60	1.78	O Ordinary
18-May-26	08:24:32	22.40	5	Buy*	21.80	22.35	1.12	O Ordinary Trade was executed as an SI
18-May-26	08:23:04	22.00	7,885	Sell*	21.30	22.20	1,735	A Automatic Execution
18-May-26	08:23:04	22.00	14,058	Sell*	22.00	22.45	3,093	A Automatic Execution
18-May-26	08:23:04	22.00	6,235	Sell*	22.00	22.45	1,372	A Automatic Execution
18-May-26	08:22:57	22.075	5,000	Sell*	22.00	22.50	1,104	O Ordinary