Wizz Air Share Trades (WIZZ)

Wizz Air Information

Share Price Information for Wizz Air (WIZZ)

Share Price is delayed by 15 minutes

Share Price: 2,240.00

Bid: 2,230.00

Ask: 2,238.00

Change: -10.00 (-0.44%)

Spread: 8.00 (0.359%)

Open: 2,246.00

High: 2,292.00

Low: 2,222.00

Prev. Close: 2,250.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:21	2,240.00	70,494	Sell*	2,230.00	2,238.00	2m	UT Uncrossing Trade
03-May-24	16:29:47	2,235.39	49	Sell*	2,234.00	2,238.00	1,095	O Ordinary
03-May-24	16:29:32	2,240.00	1	Buy*	2,234.00	2,240.00	22.40	O Ordinary Trade was executed as an SI
03-May-24	16:29:31	2,240.00	1	Buy*	2,234.00	2,240.00	22.40	O Ordinary Trade was executed as an SI
03-May-24	16:29:30	2,237.392	89	Buy*	2,234.00	2,240.00	1,991	O Ordinary
03-May-24	16:29:30	2,234.00	21	Sell*	2,234.00	2,240.00	469.14	A Automatic Execution
03-May-24	16:29:30	2,236.00	64	Sell*	2,236.00	2,240.00	1,431	A Automatic Execution
03-May-24	16:29:30	2,236.00	24	Sell*	2,236.00	2,240.00	536.64	A Automatic Execution
03-May-24	16:29:30	2,236.00	27	Sell*	2,236.00	2,240.00	603.72	A Automatic Execution
03-May-24	16:29:15	2,237.388	59	Sell*	2,236.00	2,240.00	1,320	O Ordinary
03-May-24	16:29:11	2,239.70	114	Buy*	2,236.00	2,240.00	2,553	O Ordinary
03-May-24	16:29:03	2,238.00	18	Sell*	2,238.00	2,240.00	402.84	A Automatic Execution
03-May-24	16:28:52	2,238.673	150	Sell*	2,238.00	2,240.00	3,358	O Ordinary
03-May-24	16:27:59	2,240.00	46	Buy*	2,236.00	2,240.00	1,030	A Automatic Execution
03-May-24	16:27:59	2,240.00	7	Buy*	2,236.00	2,240.00	156.80	A Automatic Execution