The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Naked Wine Share Trades (WINE)

Naked Wine Information

Buy WINE Shares
Add WINE to Watchlist
Add WINE to Alert

Share Price Information for Naked Wine (WINE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 53.60

Bid: 51.10

Ask: 54.20

Change: 0.30 (0.56%)

Spread: 3.10 (6.067%)

Open: 53.00

High: 54.00

Low: 52.90

Prev. Close: 53.30

WINE Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Naked Wine (WINE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:19	53.60	939	Buy*	51.10	54.20	503.30	UT Uncrossing Trade
03-May-24	15:35:31	54.00	68,837	Buy*	51.10	54.20	37.17k	A Automatic Execution
03-May-24	15:35:31	54.00	5,000	Sell*	54.00	54.20	2,700	A Automatic Execution
03-May-24	15:35:31	54.00	5,000	Buy*	51.10	54.00	2,700	A Automatic Execution
03-May-24	15:35:31	54.00	20,000	Buy*	51.10	54.00	10.80k	A Automatic Execution
03-May-24	15:35:31	54.00	7,500	Buy*	51.10	54.00	4,050	A Automatic Execution
03-May-24	15:35:31	54.00	4,000	Buy*	51.10	54.00	2,160	A Automatic Execution
03-May-24	15:26:48	53.20	115	Sell*	53.20	54.00	61.18	A Automatic Execution
03-May-24	15:23:39	53.20	1,017	Sell*	53.20	54.00	541.04	A Automatic Execution
03-May-24	13:45:35	53.00	2,045	Sell*	53.00	54.00	1,084	A Automatic Execution
03-May-24	13:45:35	53.00	7,888	Sell*	53.00	54.00	4,181	A Automatic Execution
03-May-24	13:45:35	53.00	7,888	Sell*	53.00	54.00	4,181	A Automatic Execution
03-May-24	13:45:35	53.00	7,888	Sell*	53.00	54.00	4,181	A Automatic Execution
03-May-24	13:45:35	53.00	7,888	Sell*	53.00	54.00	4,181	A Automatic Execution
03-May-24	13:44:57	53.03	632	Sell*	53.00	54.00	335.15	O Ordinary