Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:25:34 | 53.02 | 1,544 | Sell* | 818.63 | O Ordinary |
26-Apr-24 | 16:07:30 | 54.032 | 4,615 | Buy* | 2,494 | O Ordinary |
26-Apr-24 | 16:07:29 | 53.02 | 2,305 | Sell* | 1,222 | O Ordinary |
26-Apr-24 | 14:41:15 | 54.20 | 2 | Buy* | 1.08 | O Ordinary |
26-Apr-24 | 13:41:13 | 53.02 | 1,500 | Sell* | 795.30 | O Ordinary |
26-Apr-24 | 12:32:41 | 53.99584 | 305 | Sell* | 164.69 | O Ordinary |
26-Apr-24 | 12:11:40 | 53.80 | 145 | Sell* | 78.01 | O Ordinary |
26-Apr-24 | 10:57:01 | 55.00 | 421 | Buy* | 231.55 | A Automatic Execution |
26-Apr-24 | 10:30:58 | 54.01 | 1,150 | Sell* | 621.12 | O Ordinary |
26-Apr-24 | 10:06:07 | 53.90 | 1 | Sell* | 0.54 | O Ordinary |
26-Apr-24 | 10:03:07 | 53.90 | 60 | Sell* | 32.34 | O Ordinary |
26-Apr-24 | 10:02:22 | 53.90 | 1 | Sell* | 0.54 | O Ordinary |
26-Apr-24 | 10:00:44 | 53.90 | 2 | Sell* | 1.08 | O Ordinary |
26-Apr-24 | 09:12:37 | 55.00 | 1 | Buy* | 0.55 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:12:37 | 55.00 | 2 | Buy* | 1.10 | A Automatic Execution |