Spdr $wrld Cost Share Trades (WCOS)

Spdr $wrld Cost Information

Share Price Information for Spdr $wrld Cost (WCOS)

Share Price is delayed by 15 minutes

Share Price: 45.91

Bid: 45.82

Ask: 46.04

Change: 0.54 (1.19%)

Spread: 0.22 (0.48%)

Open: 45.93

High: 45.93

Low: 45.91

Prev. Close: 45.39

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:20:14	45.91	719	Sell*	45.91	45.97	33.01k	A Automatic Execution
07-May-24	16:16:30	45.93	157	Sell*	45.93	45.99	7,211	A Automatic Execution
07-May-24	12:14:29	45.62	1	Sell*	45.62	45.70	45.62	O Ordinary Trade was executed as an SI
07-May-24	10:51:51	45.69	0	Unknown*	45.62	45.69	0.00	O Ordinary Trade was executed as an SI
07-May-24	08:06:35	45.78	1	Buy*	45.61	45.80	45.78	O Ordinary Trade was executed as an SI
07-May-24	08:06:03	45.82	0	Unknown*	45.58	45.78	0.00	O Ordinary Trade was executed as an SI
07-May-24	08:01:10	45.77	1	Buy*	45.49	45.82	45.77	O Ordinary Trade was executed as an SI