Water Intel. Share Trades (WATR)

Water Intel. Information

Share Price Information for Water Intel. (WATR)

Share Price is delayed by 15 minutes

Share Price: 372.50

Bid: 365.00

Ask: 380.00

Change: 1.50 (0.40%)

Spread: 15.00 (4.11%)

Open: 365.00

High: 377.50

Low: 365.00

Prev. Close: 371.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:07:58	372.50	1,000	Unknown*	365.00	380.00	3,725	O Ordinary Was reported as OTC
03-May-24	15:46:37	365.00	1,000	Sell*	365.00	380.00	3,650	O Ordinary
03-May-24	15:36:57	373.49	23	Buy*	365.00	380.00	85.90	O Ordinary
03-May-24	12:35:18	365.60	4,990	Sell*	365.00	380.00	18.24k	O Ordinary
03-May-24	12:35:03	365.00	5,000	Sell*	365.00	380.00	18.25k	O Ordinary
03-May-24	11:42:00	375.49	266	Buy*	365.00	380.00	998.80	O Ordinary
03-May-24	11:38:43	375.49	532	Buy*	365.00	380.00	1,998	O Ordinary
03-May-24	11:32:04	380.00	450	Buy*	365.00	380.00	1,710	O Ordinary
03-May-24	11:15:27	376.50	662	Buy*	365.00	380.00	2,492	O Ordinary
03-May-24	10:42:42	376.50	78	Buy*	365.00	380.00	293.67	O Ordinary
03-May-24	10:33:13	365.00	262	Sell*	365.00	380.00	956.30	O Ordinary
03-May-24	10:32:52	367.50	233	Sell*	365.00	380.00	856.28	O Ordinary
03-May-24	10:32:45	367.50	233	Sell*	365.00	380.00	856.28	O Ordinary
03-May-24	09:47:38	367.50	105	Sell*	365.00	380.00	385.88	O Ordinary
03-May-24	09:47:32	367.50	105	Sell*	365.00	380.00	385.88	O Ordinary