Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Warpaint London Share Trades (W7L)

Warpaint London Information

Share Price Information for Warpaint London (W7L)

Share Price is delayed by 15 minutes

Get Live Data

207.50 -5.00 (-2.38%)

Bid:

205.00

Ask:

210.00

Spread: 5.00 (2.439%)

Market Cap: £165.61m

W7L Live Price

Last checked at -

London Stock Exchange

Intraday Warpaint London Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Warpaint London (W7L)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Jun-26	16:35:08	205.00	1	Sell*	205.00	210.00	2.05	UT Uncrossing Trade
26-Jun-26	16:04:48	207.40	1,750	Sell*	205.00	210.00	3,630	O Ordinary
26-Jun-26	15:53:25	205.00	2,007	Sell*	205.00	210.00	4,114	O Ordinary
26-Jun-26	15:04:02	205.00	5,000	Sell*	205.00	210.00	10.25k	O Ordinary
26-Jun-26	15:03:54	205.00	5,000	Sell*	205.00	210.00	10.25k	O Ordinary
26-Jun-26	14:55:18	205.00	1,230	Sell*	205.00	210.00	2,522	O Ordinary
26-Jun-26	14:48:58	205.50	1,974	Sell*	205.00	210.00	4,057	O Ordinary
26-Jun-26	14:47:24	207.49	4,815	Sell*	205.00	210.00	9,991	O Ordinary
26-Jun-26	14:38:04	209.925	1	Buy*	205.00	210.00	2.10	O Ordinary
26-Jun-26	14:36:07	207.49	477	Sell*	205.00	210.00	989.73	O Ordinary
26-Jun-26	14:25:59	205.00	115	Sell*	205.00	210.00	235.75	O Ordinary
26-Jun-26	14:12:59	207.95	1,874	Buy*	205.00	210.00	3,897	O Ordinary
26-Jun-26	14:12:56	205.00	1,206	Sell*	205.00	210.00	2,472	O Ordinary
26-Jun-26	14:08:32	205.00	0	Unknown*	205.00	210.00	0.00	O Ordinary Trade was executed as an SI
26-Jun-26	14:08:32	205.00	0	Unknown*	205.00	210.00	0.00	O Ordinary Trade was executed as an SI