Vanguardftsena Share Trades (VNRT)

Vanguardftsena Information

Share Price Information for Vanguardftsena (VNRT)

Share Price is delayed by 15 minutes

Share Price: 100.965

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.14 (0.139%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 100.965

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-24	15:33:16	100.995	1	Sell*	100.995	101.03	101.00	A Automatic Execution
13-May-24	14:47:47	100.9728	120	Sell*	100.945	101.03	12.12k	O Ordinary
13-May-24	14:45:23	101.08	0	Unknown*	100.98	101.08	0.00	O Ordinary Trade was executed as an SI
13-May-24	14:34:23	101.2153	10	Buy*	101.11	101.225	1,012	O Ordinary
13-May-24	14:15:35	101.2923	743	Buy*	101.26	101.315	75.26k	O Ordinary
13-May-24	14:05:55	101.28	826	Sell*	101.28	101.29	83.66k	A Automatic Execution
13-May-24	12:13:50	101.2992	155	Buy*	101.265	101.33	15.70k	O Ordinary
13-May-24	11:47:05	101.2917	80	Sell*	101.275	101.335	8,103	O Ordinary
13-May-24	11:39:57	101.3044	100	Sell*	101.295	101.355	10.13k	O Ordinary
13-May-24	10:21:26	101.2946	396	Sell*	101.285	101.345	40.11k	O Ordinary
13-May-24	10:21:23	101.3366	1,027	Buy*	101.285	101.345	104.07k	O Ordinary
13-May-24	10:01:19	101.185	1	Sell*	101.185	101.23	101.19	A Automatic Execution
13-May-24	09:08:04	101.335	120	Sell*	101.335	101.395	12.16k	A Automatic Execution
13-May-24	08:57:16	101.3794	35	Buy*	101.325	101.39	3,548	O Ordinary
13-May-24	08:30:16	101.3816	29	Buy*	101.32	101.39	2,940	O Ordinary