Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Vipera Share Trades (VIP)

Vipera Information

Share Price Information for Vipera (VIP)

Share Price is delayed by 15 minutes

Get Live Data

209.50 4.50 (2.20%)

Bid:

202.00

Ask:

217.00

Spread: 15.00 (7.426%)

Market Cap: £87.22m

VIP Live Price

Last checked at -

London Stock Exchange

Intraday Vipera Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Vipera (VIP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	15:08:36	201.4461	29,771	Unknown*	202.00	217.00	59.97k	O Ordinary Delayed publication
15-May-26	16:04:19	217.00	0	Unknown*	202.00	217.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:04:19	217.00	0	Unknown*	202.00	217.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:04:19	217.00	0	Unknown*	202.00	217.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	15:14:22	202.00	1,589	Sell*	202.00	217.00	3,210	O Ordinary
15-May-26	12:57:07	208.00	2,218	Sell*	202.00	217.00	4,613	O Ordinary
15-May-26	12:42:28	202.00	1,600	Sell*	202.00	217.00	3,232	O Ordinary
15-May-26	12:41:21	202.75	4,097	Sell*	202.00	217.00	8,307	O Ordinary
15-May-26	12:41:14	202.00	6,477	Sell*	202.00	217.00	13.08k	O Ordinary
15-May-26	12:09:12	203.7325	2,750	Sell*	202.00	217.00	5,603	O Ordinary
15-May-26	11:39:26	203.74	3,100	Sell*	202.00	217.00	6,316	O Ordinary
15-May-26	09:53:41	202.15	1	Sell*	202.00	217.00	2.02	O Ordinary
15-May-26	08:36:42	215.00	2	Buy*	202.00	216.00	4.30	O Ordinary Trade was executed as an SI
15-May-26	08:09:53	201.82	43	Sell*	200.00	214.00	86.78	O Ordinary