Videndum Plc Share Trades (VID)

Videndum Plc Information

Share Price Information for Videndum Plc (VID)

Share Price is delayed by 15 minutes

Share Price: 303.00

Bid: 300.50

Ask: 305.50

Change: 0.00 (0.00%)

Spread: 5.00 (1.664%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 303.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-24	16:35:04	303.00	5,295	Buy*	300.50	305.50	16.04k	UT Uncrossing Trade
03-Jun-24	16:20:38	305.50	1	Buy*	301.50	305.50	3.06	A Automatic Execution
03-Jun-24	16:20:38	305.50	32	Buy*	301.50	305.50	97.76	A Automatic Execution
03-Jun-24	16:19:10	300.50	462	Sell*	300.50	305.50	1,388	A Automatic Execution
03-Jun-24	16:04:33	300.00	11	Sell*	300.00	304.50	33.00	O Ordinary Trade was executed as an SI
03-Jun-24	16:01:23	304.28	1,000	Buy*	293.50	304.50	3,043	O Ordinary
03-Jun-24	16:00:49	300.00	137	Sell*	300.00	304.50	411.00	A Automatic Execution
03-Jun-24	16:00:48	302.00	292	Sell*	300.00	304.50	881.84	A Automatic Execution
03-Jun-24	16:00:48	302.00	692	Sell*	302.00	304.50	2,090	A Automatic Execution
03-Jun-24	16:00:12	302.00	1,308	Sell*	302.00	305.00	3,950	A Automatic Execution
03-Jun-24	15:59:10	302.00	46	Sell*	302.00	305.00	138.92	A Automatic Execution
03-Jun-24	15:59:10	302.00	1,954	Sell*	302.00	305.00	5,901	A Automatic Execution
03-Jun-24	15:55:14	304.50	105	Buy*	301.00	304.50	319.73	A Automatic Execution
03-Jun-24	15:50:00	302.00	33	Sell*	302.00	304.50	99.66	A Automatic Execution
03-Jun-24	15:49:05	302.00	267	Sell*	302.00	305.00	806.34	A Automatic Execution