Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 15:32:43 | 96.80 | 70 | Buy* | 67.76 | O Ordinary |
23-May-24 | 15:31:26 | 96.64 | 1,227 | Buy* | 1,186 | O Ordinary |
23-May-24 | 15:25:53 | 96.08 | 274 | Sell* | 263.26 | O Ordinary |
23-May-24 | 15:25:35 | 96.08 | 14,726 | Sell* | 14.15k | O Ordinary |
23-May-24 | 15:22:19 | 97.00 | 11,608 | Buy* | 11.26k | O Ordinary |
23-May-24 | 15:17:25 | 97.00 | 1,089 | Buy* | 1,056 | A Automatic Execution |
23-May-24 | 15:17:25 | 97.00 | 669 | Buy* | 648.93 | A Automatic Execution |
23-May-24 | 15:17:25 | 97.00 | 3,242 | Buy* | 3,145 | A Automatic Execution |
23-May-24 | 15:17:15 | 97.00 | 845 | Buy* | 819.65 | A Automatic Execution |
23-May-24 | 15:17:15 | 97.00 | 913 | Buy* | 885.61 | A Automatic Execution |
23-May-24 | 15:17:15 | 97.00 | 1,029 | Buy* | 998.13 | A Automatic Execution |
23-May-24 | 15:17:15 | 97.00 | 3,971 | Buy* | 3,852 | A Automatic Execution |
23-May-24 | 15:17:15 | 96.80 | 6,170 | Buy* | 5,973 | A Automatic Execution |
23-May-24 | 15:17:15 | 96.80 | 518 | Buy* | 501.42 | A Automatic Execution |
23-May-24 | 15:17:15 | 96.80 | 490 | Buy* | 474.32 | A Automatic Execution |