Vanguardftsehdy Share Trades (VHYL)

Vanguardftsehdy Information

Share Price Information for Vanguardftsehdy (VHYL)

Share Price is delayed by 15 minutes

Share Price: 52.115

Bid: 52.085

Ask: 52.19

Change: 0.28 (0.54%)

Spread: 0.105 (0.202%)

Open: 52.125

High: 52.175

Low: 52.00

Prev. Close: 51.835

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-24	16:19:47	52.18954	0	Unknown*	52.085	52.19	0.00	O Ordinary Delayed publication Was reported as OTC
05-Jun-24	16:19:47	52.18954	0	Unknown*	52.085	52.19	0.00	O Ordinary Delayed publication Was reported as OTC
05-Jun-24	16:19:47	52.18954	0	Unknown*	52.085	52.19	0.00	O Ordinary Delayed publication Was reported as OTC
05-Jun-24	16:18:15	52.17251	0	Unknown*	52.085	52.19	0.00	O Ordinary Delayed publication Was reported as OTC
05-Jun-24	16:18:15	52.17251	0	Unknown*	52.085	52.19	0.00	O Ordinary Delayed publication Was reported as OTC
05-Jun-24	16:18:14	52.17251	0	Unknown*	52.085	52.19	0.00	O Ordinary Delayed publication Was reported as OTC
05-Jun-24	16:17:44	52.16399	0	Unknown*	52.085	52.19	0.00	O Ordinary Delayed publication Was reported as OTC
05-Jun-24	15:28:38	52.07881	18	Unknown*	52.085	52.19	937.42	O Ordinary Delayed publication Was reported as OTC
05-Jun-24	16:38:01	52.16654	1	Unknown*	52.085	52.19	52.17	O Ordinary Trade was executed as an SI
05-Jun-24	16:38:01	52.16654	1	Unknown*	52.085	52.19	52.17	O Ordinary Was reported as OTC
05-Jun-24	16:35:29	52.115	41	Buy*	52.085	52.19	2,137	UT Uncrossing Trade
05-Jun-24	14:52:22	52.05325	1	Unknown*	52.11	52.135	52.05	O Ordinary Delayed publication Was reported as OTC
05-Jun-24	16:29:29	52.135	0	Unknown*	52.085	52.135	0.00	O Ordinary Trade was executed as an SI
05-Jun-24	16:28:28	52.10	3	Sell*	52.10	52.135	156.30	O Ordinary Trade was executed as an SI
05-Jun-24	16:28:22	52.13	0	Unknown*	52.10	52.13	0.00	O Ordinary Trade was executed as an SI