Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Vanguardftsehdy Share Trades (VHYL)

Vanguardftsehdy Information

Share Price Information for Vanguardftsehdy (VHYL)

Share Price is delayed by 15 minutes

Get Live Data

68.28 0.335 (0.49%)

Bid:

68.35

Ask:

68.43

Spread: 0.08 (0.117%)

Market Cap: -

VHYL Live Price

Last checked at -

London Stock Exchange

Intraday Vanguardftsehdy Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Vanguardftsehdy (VHYL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	16:35:24	68.28	6,095	Sell*	68.35	68.43	416.17k	UT Uncrossing Trade
03-Jul-26	16:29:59	68.43	7	Buy*	68.35	68.43	479.01	A Automatic Execution
03-Jul-26	16:29:56	68.45	1	Buy*	68.34	68.435	68.45	A Automatic Execution
03-Jul-26	16:29:56	68.45	1	Buy*	68.34	68.44	68.45	A Automatic Execution
03-Jul-26	16:29:56	68.42	38	Buy*	68.34	68.44	2,600	A Automatic Execution
03-Jul-26	16:29:36	68.37745	0	Unknown*	68.34	68.42	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	16:29:29	68.34	0	Unknown*	68.34	68.42	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	16:29:18	68.42	0	Unknown*	68.345	68.42	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	16:29:18	68.42	0	Unknown*	68.345	68.42	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	16:29:01	68.31923	1	Unknown*	68.345	68.42	68.32	O Ordinary Trade was executed as an SI
03-Jul-26	16:28:55	68.42	0	Unknown*	68.345	68.42	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	16:28:55	68.42	2	Buy*	68.345	68.42	136.84	O Ordinary Trade was executed as an SI
03-Jul-26	16:28:27	68.42	0	Unknown*	68.345	68.42	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	16:28:27	68.34	0	Unknown*	68.345	68.42	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	16:28:16	68.39629	38	Unknown*	68.36	68.42	2,599	O Ordinary Trade was executed as an SI