Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Vanguard Ftseem Share Trades (VFEM)
VFEM Share
Price
VFEM Share
News
VFEM Share
Chat
VFEM Share
Trades2,113
VFEM
Live RNS
VFEM Share
Charts
VFEM Level 2
Console
VFEM Live
Share Price
VFEM Broker
Ratings
VFEM Directors
Deals
VFEM Financial
Diary
VFEM
Fundamentals
VFEM Short
Positions
VFEM
Media
VFEM Company
Research
VFEM Company
Timeline
Vanguard Ftseem Information
Share Price Information for Vanguard Ftseem (VFEM)
Share Price is delayed by 15 minutes
Get Live Data
60.36
-0.455 (-0.75%)
Bid:
60.345
Ask:
60.41
Spread:
0.065 (0.108%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Vanguard Ftseem Share Chart
Recent Share Trades for Vanguard Ftseem (VFEM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-May-26 | 12:22:24 | 60.45 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 12:22:04 | 60.3934 | 111 | Sell* | 6,704 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 12:20:11 | 60.52328 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 12:19:54 | 60.425 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 12:19:17 | 60.36 | 167 | Buy* | 10.08k | A Automatic Execution |
| 18-May-26 | 12:17:54 | 60.35 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 12:16:48 | 60.285 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 12:15:33 | 60.395 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 12:14:51 | 60.41 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 12:11:27 | 60.365 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 12:10:25 | 60.325 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 12:09:58 | 60.315 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 12:09:57 | 60.01 | 8 | Sell* | 480.08 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 12:09:57 | 60.01 | 35 | Sell* | 2,100 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 12:09:57 | 60.1919 | 81 | Buy* | 4,876 | O Ordinary |
Follow the stocks
