Vanguard Ftse Developed Europe Ex Uk Ucits Etf Share Trades (VERX.AM)

Vanguard Ftse Developed Europe Ex Uk Ucits Etf Information

Share Price Information for Vanguard Ftse Developed Europe Ex Uk Ucits Etf (VERX.AM)

Share Price is delayed by 15 minutes

Share Price: 40.92

Bid: 38.165

Ask: 38.235

Change: 0.205 (0.504%)

Spread: 0.07 (0.183%)

Open: 40.725

High: 40.92

Low: 40.665

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	17:23:37	40.92	934	Sell*	40.865	40.925	38.22k	A Automatic Execution
09-May-24	16:09:31	40.885	2	Sell*	40.835	40.885	81.77	A Automatic Execution
09-May-24	15:49:07	40.79	115	Sell*	40.79	40.85	4,691	A Automatic Execution
09-May-24	14:30:06	40.78	33	Unknown*	40.54	40.945	1,346	A Automatic Execution
09-May-24	14:28:04	40.78	21	Sell*	40.77	40.78	856.38	A Automatic Execution
09-May-24	12:15:01	40.685	2	Buy*	40.64	40.685	81.37	A Automatic Execution
09-May-24	11:38:08	40.69	1,219	Sell*	40.625	40.68	49.60k	A Automatic Execution
09-May-24	11:38:08	40.685	196	Unknown*	40.625	40.68	7,974	A Automatic Execution
09-May-24	11:38:08	40.685	848	Sell*	40.625	40.68	34.50k	A Automatic Execution
09-May-24	11:38:08	40.68	196	Buy*	40.625	40.68	7,973	A Automatic Execution
09-May-24	11:15:20	40.69	2	Buy*	40.645	40.69	81.38	A Automatic Execution
09-May-24	09:50:13	40.71	1	Unknown*	40.615	40.71	40.71	A Automatic Execution
09-May-24	09:32:59	40.71	13	Buy*	40.62	40.71	529.23	A Automatic Execution
09-May-24	09:30:04	40.735	3	Sell*	40.645	40.735	122.21	A Automatic Execution
09-May-24	09:24:38	40.665	20	Buy*	40.665	40.755	813.30	A Automatic Execution