Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:58:49 | 41.20 | 479 | Buy* | 19.73k | A Automatic Execution |
26-Apr-24 | 15:57:14 | 41.23 | 288 | Buy* | 11.87k | A Automatic Execution |
26-Apr-24 | 15:53:09 | 41.22 | 284 | Buy* | 11.71k | A Automatic Execution |
26-Apr-24 | 15:50:51 | 41.22 | 300 | Buy* | 12.37k | A Automatic Execution |
26-Apr-24 | 15:49:43 | 41.23 | 282 | Buy* | 11.63k | A Automatic Execution |
26-Apr-24 | 15:46:31 | 41.20 | 280 | Buy* | 11.54k | A Automatic Execution |
26-Apr-24 | 15:41:24 | 41.21 | 296 | Buy* | 12.20k | A Automatic Execution |
26-Apr-24 | 15:38:44 | 41.21 | 328 | Buy* | 13.52k | A Automatic Execution |
26-Apr-24 | 15:36:27 | 41.22 | 291 | Buy* | 12.00k | A Automatic Execution |
26-Apr-24 | 15:33:58 | 41.22 | 326 | Buy* | 13.44k | A Automatic Execution |
26-Apr-24 | 15:31:02 | 41.20 | 335 | Buy* | 13.80k | A Automatic Execution |
26-Apr-24 | 15:25:29 | 41.24 | 485 | Buy* | 20.00k | A Automatic Execution |
26-Apr-24 | 15:23:50 | 41.24 | 320 | Buy* | 13.20k | A Automatic Execution |
26-Apr-24 | 15:21:31 | 41.24 | 342 | Buy* | 14.10k | A Automatic Execution |
26-Apr-24 | 15:18:47 | 41.24 | 289 | Buy* | 11.92k | A Automatic Execution |