Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Vanusdcorp1-3yr Share Trades (VDCA)

Vanusdcorp1-3yr Information

Share Price Information for Vanusdcorp1-3yr (VDCA)

Share Price is delayed by 15 minutes

Get Live Data

61.863 -0.015 (-0.02%)

Bid:

61.868

Ask:

61.908

Spread: 0.04 (0.065%)

Market Cap: -

VDCA Live Price

Last checked at -

London Stock Exchange

Intraday Vanusdcorp1-3yr Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Vanusdcorp1-3yr (VDCA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jul-26	16:35:15	61.863	355	Sell*	61.868	61.908	21.96k	UT Uncrossing Trade
10-Jul-26	16:28:03	61.908	563	Buy*	61.868	61.908	34.85k	O Ordinary Trade was executed as an SI
10-Jul-26	16:22:22	61.8518	3,839	Unknown*	61.866	61.908	237.45k	O Ordinary Was reported as OTC
10-Jul-26	16:17:29	61.902	0	Unknown*	61.867	61.908	0.00	O Ordinary Trade was executed as an SI
10-Jul-26	16:04:42	61.867	221	Sell*	61.867	61.899	13.67k	A Automatic Execution
10-Jul-26	16:04:42	61.868	586	Sell*	61.867	61.899	36.25k	A Automatic Execution
10-Jul-26	15:52:11	61.8847	1,079	Unknown*	61.865	61.902	66.77k	O Ordinary Was reported as OTC
10-Jul-26	15:51:45	61.903	535	Buy*	61.865	61.903	33.12k	O Ordinary Trade was executed as an SI
10-Jul-26	15:40:29	61.902	253	Buy*	61.858	61.915	15.66k	A Automatic Execution
10-Jul-26	15:40:29	61.902	273	Buy*	61.858	61.915	16.90k	A Automatic Execution
10-Jul-26	15:29:16	61.925	0	Unknown*	61.868	61.905	0.00	O Ordinary Trade was executed as an SI
10-Jul-26	15:20:08	61.913	964	Buy*	61.869	61.913	59.68k	A Automatic Execution
10-Jul-26	15:19:54	61.903	546	Buy*	61.869	61.903	33.80k	A Automatic Execution
10-Jul-26	15:19:54	61.902	439	Buy*	61.869	61.902	27.17k	A Automatic Execution
10-Jul-26	15:18:13	61.907	735	Sell*	61.907	61.919	45.50k	A Automatic Execution