| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 26-Jun-26 | 14:22:55 | 52.00 | 42,326 | Unknown* | 22.01k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 26-Jun-26 | 13:36:34 | 52.00 | 100,000 | Unknown* | 52.00k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 29-Jun-26 | 16:35:29 | 61.20 | 167 | Sell* | 102.20 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 16:35:29 | 61.20 | 14,201 | Sell* | 8,691 | UT Uncrossing Trade |
| 29-Jun-26 | 16:29:55 | 62.00 | 50 | Buy* | 31.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 16:22:41 | 60.804 | 329 | Sell* | 200.05 | O Ordinary |
| 29-Jun-26 | 16:21:03 | 60.895 | 2,950 | Sell* | 1,796 | O Ordinary |
| 29-Jun-26 | 16:16:55 | 60.70 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 16:16:55 | 60.70 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 16:16:55 | 61.00 | 2,123 | Sell* | 1,295 | A Automatic Execution |
| 29-Jun-26 | 15:55:20 | 61.28 | 10,000 | Sell* | 6,128 | O Ordinary |
| 29-Jun-26 | 15:54:13 | 62.70 | 3,174 | Buy* | 1,990 | O Ordinary |
| 29-Jun-26 | 15:53:17 | 61.00 | 2,877 | Sell* | 1,755 | A Automatic Execution |
| 29-Jun-26 | 15:52:10 | 61.60 | 1,623 | Sell* | 999.77 | A Automatic Execution |
| 29-Jun-26 | 15:51:04 | 62.70 | 478 | Buy* | 299.71 | O Ordinary |