Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 17:07:32 | 0.355 | 1,420,394 | Unknown* | 5,042 | O Ordinary Was reported as OTC |
03-May-24 | 15:56:01 | 0.35 | 42,857 | Sell* | 150.00 | O Ordinary |
03-May-24 | 14:07:53 | 0.335 | 115,848 | Sell* | 388.09 | O Ordinary |
03-May-24 | 13:36:32 | 0.335 | 460,791 | Sell* | 1,544 | O Ordinary |
03-May-24 | 13:14:20 | 0.335 | 585 | Sell* | 1.96 | O Ordinary |
03-May-24 | 13:11:36 | 0.335 | 1,531 | Sell* | 5.13 | O Ordinary |
03-May-24 | 12:47:23 | 0.35 | 97,142 | Sell* | 340.00 | O Ordinary |
03-May-24 | 11:59:38 | 0.35 | 67,678 | Sell* | 236.87 | O Ordinary |
03-May-24 | 11:08:13 | 0.364 | 300,000 | Buy* | 1,092 | O Ordinary |
03-May-24 | 11:07:00 | 0.38 | 1,315 | Buy* | 5.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:06:46 | 0.357 | 848,860 | Buy* | 3,030 | O Ordinary |
03-May-24 | 10:36:33 | 0.34 | 6,384 | Sell* | 21.71 | O Ordinary |
03-May-24 | 10:12:45 | 0.35 | 3,231 | Buy* | 11.31 | O Ordinary |
03-May-24 | 10:12:24 | 0.35 | 90,000 | Buy* | 315.00 | O Ordinary |
03-May-24 | 10:12:06 | 0.35 | 24,285 | Buy* | 85.00 | O Ordinary |