Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 15:27:20 | 3.097 | 10,000 | Buy* | 309.70 | O Ordinary |
08-May-24 | 15:21:20 | 3.10 | 25,000 | Buy* | 775.00 | O Ordinary |
08-May-24 | 14:51:02 | 3.098 | 250,000 | Buy* | 7,745 | O Ordinary |
08-May-24 | 13:30:40 | 3.026 | 6,000 | Sell* | 181.56 | O Ordinary |
08-May-24 | 13:06:33 | 3.10 | 51,227 | Buy* | 1,588 | O Ordinary |
08-May-24 | 12:23:48 | 3.054 | 100,000 | Sell* | 3,054 | O Ordinary |
08-May-24 | 12:17:04 | 3.20 | 938 | Buy* | 30.02 | O Ordinary |
08-May-24 | 12:07:40 | 3.104 | 6,271 | Buy* | 194.65 | O Ordinary |
08-May-24 | 11:34:43 | 3.104 | 70,314 | Buy* | 2,183 | O Ordinary |
08-May-24 | 11:17:00 | 3.104 | 150,000 | Buy* | 4,656 | O Ordinary |
08-May-24 | 09:57:13 | 3.19 | 20,000 | Buy* | 638.00 | O Ordinary |
08-May-24 | 09:34:48 | 3.196 | 90,000 | Buy* | 2,876 | O Ordinary |
08-May-24 | 09:01:10 | 3.22 | 92,500 | Sell* | 2,979 | O Ordinary |