Vanglbaggetf Share Trades (VAGS)

Vanglbaggetf Information

Share Price Information for Vanglbaggetf (VAGS)

Share Price is delayed by 15 minutes

Share Price: 23.705

Bid: 23.655

Ask: 23.715

Change: 0.1025 (0.43%)

Spread: 0.06 (0.254%)

Open: 23.63

High: 23.735

Low: 23.595

Prev. Close: 23.5825

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:13:53	23.6875	402	Buy*	23.655	23.705	9,522	O Ordinary
03-May-24	16:06:32	23.705	672	Buy*	23.655	23.705	15.93k	A Automatic Execution
03-May-24	16:06:32	23.70	1,099	Buy*	23.655	23.70	26.05k	A Automatic Execution
03-May-24	15:53:15	23.70	1	Buy*	23.645	23.70	23.70	O Ordinary Trade was executed as an SI
03-May-24	15:25:19	23.695	151	Buy*	23.645	23.695	3,578	O Ordinary
03-May-24	15:25:08	23.6555	258	Sell*	23.645	23.695	6,103	O Ordinary
03-May-24	15:24:58	23.7045	1,388	Buy*	23.655	23.705	32.90k	O Ordinary
03-May-24	15:19:43	23.70	16	Buy*	23.65	23.70	379.20	O Ordinary Trade was executed as an SI
03-May-24	14:34:50	23.735	100	Buy*	23.68	23.735	2,374	A Automatic Execution
03-May-24	14:28:12	23.7307	21	Buy*	23.69	23.755	498.34	O Ordinary
03-May-24	14:27:47	23.6961	215	Sell*	23.69	23.74	5,095	O Ordinary
03-May-24	14:27:46	23.6961	215	Sell*	23.69	23.74	5,095	O Ordinary
03-May-24	14:13:17	23.7174	2,764	Buy*	23.68	23.73	65.55k	O Ordinary
03-May-24	14:03:11	23.69	21	Sell*	23.69	23.74	497.49	O Ordinary Trade was executed as an SI
03-May-24	13:58:53	23.74	1	Buy*	23.70	23.74	23.74	O Ordinary Trade was executed as an SI