Spdr Us Tips Share Trades (UTIP)

Spdr Us Tips Information

Share Price Information for Spdr Us Tips (UTIP)

Share Price is delayed by 15 minutes

Share Price: 22.465

Bid: 22.435

Ask: 22.47

Change: -0.09 (-0.40%)

Spread: 0.035 (0.156%)

Open: 22.465

High: 22.47

Low: 22.465

Prev. Close: 22.555

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:35:00	22.465	95	Buy*	22.435	22.47	2,134	UT Uncrossing Trade
29-Apr-24	13:42:42	22.47	289	Buy*	22.44	22.47	6,494	A Automatic Execution
29-Apr-24	13:42:42	22.465	95	Buy*	22.44	22.465	2,134	A Automatic Execution
29-Apr-24	12:39:07	22.495	0	Unknown*	22.47	22.50	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	12:19:20	22.4704	104	Sell*	22.465	22.49	2,337	O Ordinary
29-Apr-24	10:45:24	22.4729	78	Sell*	22.465	22.49	1,753	O Ordinary
29-Apr-24	09:23:29	22.4625	350	Buy*	22.445	22.475	7,862	O Ordinary