Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Amdi Us 7-10 Share Trades (US71)

Amdi Us 7-10 Information

Buy US71 Shares
Add US71 to Watchlist
Add US71 to Alert

Share Price Information for Amdi Us 7-10 (US71)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 83.15

Bid: 83.06

Ask: 83.09

Change: 0.00 (0.00%)

Spread: 0.03 (0.036%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 83.15

US71 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Amdi Us 7-10 (US71)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:14	83.15	1	Buy*	83.06	83.09	83.15	UT Uncrossing Trade
03-May-24	15:41:19	83.00	444	Buy*	82.91	83.00	36.85k	A Automatic Execution
03-May-24	15:27:25	82.99	444	Sell*	82.99	83.04	36.85k	A Automatic Execution
03-May-24	15:25:01	83.01	444	Sell*	83.01	83.05	36.86k	A Automatic Execution
03-May-24	15:16:11	83.02	32	Sell*	83.02	83.08	2,657	A Automatic Execution
03-May-24	15:13:53	83.01	32	Sell*	83.01	83.07	2,656	A Automatic Execution
03-May-24	14:43:29	83.22	3,680	Buy*	83.21	83.22	306.25k	A Automatic Execution
03-May-24	14:43:29	83.22	32	Sell*	83.22	83.29	2,663	A Automatic Execution
03-May-24	14:43:08	83.27	444	Sell*	83.27	83.31	36.97k	A Automatic Execution
03-May-24	14:36:42	83.23	64	Buy*	83.19	83.23	5,327	A Automatic Execution
03-May-24	14:17:48	83.22	32	Sell*	83.22	83.28	2,663	A Automatic Execution
03-May-24	14:17:48	83.22	32	Sell*	83.22	83.28	2,663	A Automatic Execution
03-May-24	14:17:33	83.24	128	Buy*	83.17	83.24	10.65k	A Automatic Execution
03-May-24	14:17:33	83.24	444	Sell*	83.24	83.31	36.96k	A Automatic Execution
03-May-24	13:17:27	82.87	444	Buy*	82.84	82.87	36.79k	A Automatic Execution