Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
15-May-24 | 17:35:04 | 6.408 | 1 | Unknown* | 6.41 | A Automatic Execution |
15-May-24 | 17:35:04 | 6.408 | 1,520 | Buy* | 9,740 | A Automatic Execution |
15-May-24 | 16:42:12 | 6.41 | 790 | Sell* | 5,064 | A Automatic Execution |
15-May-24 | 16:11:57 | 6.404 | 272 | Buy* | 1,742 | A Automatic Execution |
15-May-24 | 16:11:57 | 6.407 | 41 | Buy* | 262.69 | A Automatic Execution |
15-May-24 | 16:04:35 | 6.411 | 142 | Sell* | 910.36 | A Automatic Execution |
15-May-24 | 16:01:34 | 6.407 | 37 | Sell* | 237.06 | A Automatic Execution |
15-May-24 | 15:07:55 | 6.41 | 351 | Sell* | 2,250 | A Automatic Execution |
15-May-24 | 14:35:01 | 6.405 | 3,902 | Buy* | 24.99k | A Automatic Execution |
15-May-24 | 14:31:42 | 6.424 | 720 | Sell* | 4,625 | A Automatic Execution |
15-May-24 | 14:18:25 | 6.38 | 500 | Buy* | 3,190 | A Automatic Execution |
15-May-24 | 12:44:33 | 6.387 | 443 | Sell* | 2,829 | A Automatic Execution |
15-May-24 | 12:44:33 | 6.381 | 544 | Buy* | 3,471 | A Automatic Execution |
15-May-24 | 11:14:31 | 6.383 | 540 | Buy* | 3,447 | A Automatic Execution |
15-May-24 | 11:03:49 | 6.384 | 550 | Buy* | 3,511 | A Automatic Execution |