Ish Mscitgtukre Share Trades (UKRE)

Ish Mscitgtukre Information

Share Price Information for Ish Mscitgtukre (UKRE)

Share Price is delayed by 15 minutes

Share Price: 407.30

Bid: 404.90

Ask: 408.20

Change: 0.40 (0.10%)

Spread: 3.30 (0.815%)

Open: 408.80

High: 408.80

Low: 407.10

Prev. Close: 406.15

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:24:38	407.30	2,168	Buy*	406.10	407.30	8,830	A Automatic Execution
03-May-24	16:24:33	407.30	4,260	Buy*	406.10	407.30	17.35k	A Automatic Execution
03-May-24	16:20:42	407.30	4,260	Sell*	407.30	409.10	17.35k	A Automatic Execution
03-May-24	16:17:49	407.10	3,715	Sell*	407.10	408.90	15.12k	A Automatic Execution
03-May-24	16:15:40	407.118	1,242	Sell*	407.10	408.90	5,056	O Ordinary
03-May-24	16:15:42	408.624	2,510	Buy*	407.10	408.90	10.26k	O Ordinary
03-May-24	15:57:10	406.667	128	Sell*	406.60	408.80	520.53	O Ordinary
03-May-24	15:55:27	406.922	1	Sell*	406.90	409.10	4.07	O Ordinary
03-May-24	15:35:21	409.399	0	Unknown*	406.20	409.40	0.00	O Ordinary Trade was executed as an SI
03-May-24	15:18:21	407.062	26	Sell*	406.90	409.10	105.84	O Ordinary
03-May-24	14:22:47	408.80	1,737	Sell*	408.80	410.40	7,101	A Automatic Execution
03-May-24	14:22:47	408.50	1,851	Sell*	408.80	410.40	7,561	O Ordinary Non risk Risk trade
03-May-24	14:21:37	408.90	3,588	Sell*	408.90	410.40	14.67k	O Ordinary
03-May-24	14:21:01	410.137	494	Buy*	408.90	410.40	2,026	O Ordinary
03-May-24	14:20:45	408.90	10	Sell*	408.90	410.40	40.89	O Ordinary