Am Usd Hy Corp Share Trades (UHYG)

Am Usd Hy Corp Information

Share Price Information for Am Usd Hy Corp (UHYG)

Share Price is delayed by 15 minutes

Share Price: 72.37

Bid: 72.38

Ask: 72.52

Change: -0.10 (-0.14%)

Spread: 0.14 (0.193%)

Open: 72.38

High: 72.59

Low: 72.29

Prev. Close: 72.55

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	15:37:56	72.37	63	Buy*	72.22	72.37	4,559	A Automatic Execution
10-May-24	15:37:54	72.38	63	Buy*	72.23	72.45	4,560	A Automatic Execution
10-May-24	15:26:52	72.43	63	Buy*	72.18	72.50	4,563	A Automatic Execution
10-May-24	15:26:50	72.43	63	Buy*	72.28	72.43	4,563	A Automatic Execution
10-May-24	15:16:28	72.43	63	Buy*	72.29	72.43	4,563	A Automatic Execution
10-May-24	15:16:13	72.43	63	Buy*	72.28	72.43	4,563	A Automatic Execution
10-May-24	15:15:02	72.42	63	Buy*	72.27	72.42	4,562	A Automatic Execution
10-May-24	15:11:51	72.41	63	Buy*	72.26	72.41	4,562	A Automatic Execution
10-May-24	15:04:00	72.34	63	Buy*	72.10	72.40	4,557	A Automatic Execution
10-May-24	15:03:58	72.34	63	Buy*	72.19	72.34	4,557	A Automatic Execution
10-May-24	14:09:20	72.44	63	Buy*	72.29	72.44	4,564	A Automatic Execution
10-May-24	14:09:18	72.44	63	Buy*	72.29	72.54	4,564	A Automatic Execution
10-May-24	14:07:06	72.44	63	Buy*	72.25	72.54	4,564	A Automatic Execution
10-May-24	14:07:04	72.44	63	Buy*	72.29	72.54	4,564	A Automatic Execution
10-May-24	14:01:13	72.44	63	Buy*	72.23	72.54	4,564	A Automatic Execution