Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Alien Metals Share Trades (UFO)

Alien Metals Information

Share Price Information for Alien Metals (UFO)

Share Price is delayed by 15 minutes

Get Live Data

0.095 -0.003 (-3.16%)

Bid:

0.09

Ask:

0.10

Spread: 0.01 (11.111%)

Market Cap: £10.79m

UFO Live Price

Last checked at -

London Stock Exchange

Intraday Alien Metals Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Alien Metals (UFO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jul-26	16:25:27	0.10	606,480	Buy*	0.09	0.10	606.48	O Ordinary
10-Jul-26	15:56:33	0.09375	1,620,000	Sell*	0.09	0.10	1,519	O Ordinary
10-Jul-26	15:28:51	0.0958	514,665	Buy*	0.09	0.10	493.05	O Ordinary
10-Jul-26	15:25:26	0.096	13,593	Buy*	0.09	0.10	13.05	O Ordinary
10-Jul-26	15:12:54	0.10	4,250	Buy*	0.09	0.10	4.25	O Ordinary
10-Jul-26	15:09:23	0.0965	207,253	Buy*	0.09	0.10	200.00	O Ordinary
10-Jul-26	14:44:53	0.0965	100,000	Buy*	0.09	0.10	96.50	O Ordinary
10-Jul-26	14:01:34	0.10	1,000,000	Buy*	0.09	0.10	1,000	O Ordinary
10-Jul-26	13:51:16	0.097	31,448	Buy*	0.09	0.10	30.50	O Ordinary
10-Jul-26	12:13:54	0.10	100,000	Buy*	0.09	0.10	100.00	O Ordinary
10-Jul-26	11:58:07	0.095	78,946	Unknown*	0.09	0.10	75.00	O Ordinary
10-Jul-26	11:58:06	0.095	52,631	Unknown*	0.09	0.10	50.00	O Ordinary
10-Jul-26	11:58:06	0.095	21,052	Unknown*	0.09	0.10	20.00	O Ordinary
10-Jul-26	10:43:42	0.10	440	Buy*	0.09	0.10	0.44	O Ordinary
10-Jul-26	10:22:33	0.0948	446,044	Sell*	0.09	0.10	422.85	O Ordinary