Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

focusIR Fireside Chats podcast - FTSE 250 Fund Manager Reveals Hidden Emerging Market Gems | Infrastructure. Watch here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Alien Metals Share Trades (UFO)

Alien Metals Information

Share Price Information for Alien Metals (UFO)

Share Price is delayed by 15 minutes

Get Live Data

0.125 0.00 (0.00%)

Bid:

0.12

Ask:

0.13

Spread: 0.01 (8.333%)

Market Cap: £15.12m

UFO Live Price

Last checked at -

London Stock Exchange

Intraday Alien Metals Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Alien Metals (UFO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-26	08:54:57	0.1267	813,849	Unknown*	0.12	0.13	1,031	O Ordinary Delayed publication
22-May-26	08:54:56	0.12667	-813,849	Unknown*	0.12	0.13	-1,031	O Ordinary Deletion Delayed publication
22-May-26	16:08:49	0.1294	1,000,000	Buy*	0.12	0.13	1,294	O Ordinary
22-May-26	16:08:33	0.12788	367,164	Buy*	0.12	0.13	469.53	O Ordinary
22-May-26	16:08:13	0.1294	1,000,000	Buy*	0.12	0.13	1,294	O Ordinary
22-May-26	15:45:22	0.13	146	Buy*	0.12	0.13	0.19	O Ordinary
22-May-26	15:37:32	0.1275	555,554	Buy*	0.12	0.13	708.33	O Ordinary
22-May-26	15:29:15	0.12	90	Sell*	0.12	0.13	0.11	O Ordinary
22-May-26	14:00:45	0.1296	30,844	Buy*	0.12	0.13	39.97	O Ordinary
22-May-26	14:00:02	0.13	375,000	Buy*	0.12	0.13	487.50	UT Uncrossing Trade
22-May-26	13:51:11	0.1296	333,332	Buy*	0.12	0.13	432.00	O Ordinary
22-May-26	13:42:13	0.1275	1,000,000	Buy*	0.12	0.13	1,275	O Ordinary
22-May-26	13:31:26	0.1296	46,296	Buy*	0.12	0.13	60.00	O Ordinary
22-May-26	13:14:27	0.13	20,000	Buy*	0.12	0.13	26.00	O Ordinary
22-May-26	13:01:07	0.13	15,384	Buy*	0.12	0.13	20.00	O Ordinary