Ubsetf Msrusa Share Trades (UC79)

Ubsetf Msrusa Information

Share Price Information for Ubsetf Msrusa (UC79)

Share Price is delayed by 15 minutes

Share Price: 999.00

Bid: 1,002.00

Ask: 1,003.50

Change: 14.875 (1.51%)

Spread: 1.50 (0.15%)

Open: 997.75

High: 999.00

Low: 997.50

Prev. Close: 987.875

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	15:19:53	999.00	16,200	Buy*	998.00	999.00	161.84k	A Automatic Execution
02-May-24	15:12:38	997.304	438	Sell*	996.75	998.00	4,368	O Ordinary
02-May-24	13:53:27	998.75	7	Sell*	998.75	1,000.00	69.91	A Automatic Execution
02-May-24	13:34:39	998.25	555	Sell*	998.25	999.50	5,540	A Automatic Execution
02-May-24	13:27:23	998.50	426	Sell*	998.50	999.50	4,254	A Automatic Execution
02-May-24	13:16:12	999.00	360	Sell*	999.00	1,000.00	3,596	A Automatic Execution
02-May-24	12:33:14	998.25	5,292	Buy*	998.00	998.25	52.83k	A Automatic Execution
02-May-24	11:13:26	998.75	1,875	Buy*	997.50	998.75	18.73k	A Automatic Execution
02-May-24	10:54:28	997.50	278	Sell*	997.50	998.75	2,773	A Automatic Execution
02-May-24	08:03:45	997.75	684	Sell*	997.75	1,000.00	6,825	A Automatic Execution