Ubsetf Ccgbas Share Trades (UC15)

Ubsetf Ccgbas Information

Share Price Information for Ubsetf Ccgbas (UC15)

Share Price is delayed by 15 minutes

Share Price: 8,482.00

Bid: 8,488.00

Ask: 8,512.00

Change: 31.50 (0.37%)

Spread: 24.00 (0.283%)

Open: 8,466.00

High: 8,502.00

Low: 8,466.00

Prev. Close: 8,468.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:41:12	8,482.00	10	Sell*	8,482.00	8,492.00	848.20	A Automatic Execution
03-May-24	15:36:44	8,486.00	10	Sell*	8,486.00	8,500.00	848.60	A Automatic Execution
03-May-24	14:21:58	8,489.00	0	Unknown*	8,474.00	8,489.00	0.00	O Ordinary Trade was executed as an SI
03-May-24	14:21:54	8,490.00	2	Buy*	8,474.00	8,490.00	169.80	A Automatic Execution
03-May-24	14:16:32	8,490.349	235	Buy*	8,477.00	8,492.00	19.95k	O Ordinary
03-May-24	13:23:35	8,496.00	1	Buy*	8,480.00	8,502.00	84.96	O Ordinary Trade was executed as an SI
03-May-24	13:22:28	8,497.00	12	Buy*	8,486.00	8,497.00	1,020	A Automatic Execution
03-May-24	12:24:28	8,493.00	404	Buy*	8,484.00	8,493.00	34.31k	A Automatic Execution
03-May-24	12:04:04	8,489.00	1	Buy*	8,481.00	8,489.00	84.89	O Ordinary Trade was executed as an SI
03-May-24	12:04:01	8,489.00	13	Buy*	8,481.00	8,489.00	1,104	A Automatic Execution
03-May-24	10:34:12	8,479.00	197	Sell*	8,479.00	8,492.00	16.70k	A Automatic Execution
03-May-24	09:41:38	8,466.00	1	Sell*	8,466.00	8,478.00	84.66	A Automatic Execution
03-May-24	09:41:36	8,466.00	0	Unknown*	8,466.00	8,478.00	0.00	O Ordinary Trade was executed as an SI
03-May-24	09:35:38	8,460.00	0	Unknown*	8,460.00	8,475.00	0.00	O Ordinary Trade was executed as an SI
03-May-24	08:00:39	8,492.00	0	Unknown*	8,468.00	8,485.00	0.00	O Ordinary Trade was executed as an SI