Tertiary Minerals Share Trades (TYM)

Tertiary Minerals Information

Share Price Information for Tertiary Minerals (TYM)

Share Price is delayed by 15 minutes

Share Price: 0.0925

Bid: 0.09

Ask: 0.095

Change: 0.01 (12.12%)

Spread: 0.005 (5.556%)

Open: 0.0825

High: 0.0945

Low: 0.0825

Prev. Close: 0.0825

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	16:10:12	0.09	540,000	Sell*	0.09	0.095	486.00	O Ordinary
01-May-24	15:38:14	0.09	2,671,317	Sell*	0.09	0.095	2,404	O Ordinary
01-May-24	15:22:33	0.092	4,000,000	Sell*	0.09	0.095	3,680	O Ordinary
01-May-24	14:20:54	0.087	11,500,000	Unknown*	0.09	0.095	10.01k	O Ordinary Delayed publication
01-May-24	14:20:28	0.087	11,500,000	Unknown*	0.09	0.095	10.01k	O Ordinary Delayed publication
01-May-24	14:19:52	0.087	11,500,000	Unknown*	0.09	0.095	10.01k	O Ordinary Delayed publication
01-May-24	14:19:52	0.087	-1,150,000	Unknown*	0.09	0.095	-1,001	O Ordinary Deletion
01-May-24	14:19:52	0.087	1,150,000	Sell*	0.09	0.095	1,001	O Ordinary
01-May-24	13:59:46	0.098	560,000	Buy*	0.09	0.099	548.80	O Ordinary
01-May-24	13:52:11	0.098	392,915	Buy*	0.09	0.099	385.06	O Ordinary
01-May-24	13:34:05	0.097	997,000	Buy*	0.09	0.099	967.09	O Ordinary
01-May-24	13:30:37	0.095	1,170,536	Buy*	0.085	0.095	1,112	O Ordinary
01-May-24	13:27:27	0.093	1,367,000	Buy*	0.085	0.095	1,271	O Ordinary
01-May-24	13:22:40	0.094	526,595	Buy*	0.085	0.095	495.00	O Ordinary
01-May-24	13:09:04	0.094	843,042	Buy*	0.085	0.095	792.46	O Ordinary