3 1/2% Tr 25 Share Trades (TY25)

3 1/2% Tr 25 Information

Share Price Information for 3 1/2% Tr 25 (TY25)

Share Price is delayed by 15 minutes

Share Price: 98.41

Bid: 98.31

Ask: 98.51

Change: -0.02 (-0.02%)

Spread: 0.20 (0.203%)

Open: 98.43

High: 0.00

Low: 0.00

Prev. Close: 98.43

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-24	16:31:37	98.39	1,016	Sell*	98.09	98.78	99.96k	O Ordinary
17-Jun-24	16:20:09	98.439	8,118	Buy*	98.31	98.51	799.13k	O Ordinary
17-Jun-24	16:20:00	98.439	11,000	Buy*	98.31	98.51	1m	O Ordinary
17-Jun-24	16:16:34	98.449	3,438	Buy*	98.32	98.52	338.47k	O Ordinary
17-Jun-24	15:59:30	98.449	7,059	Buy*	98.32	98.52	694.95k	O Ordinary
17-Jun-24	15:59:25	98.449	16,500	Buy*	98.32	98.52	2m	O Ordinary
17-Jun-24	15:56:44	98.449	4,000	Buy*	98.32	98.52	393.80k	O Ordinary
17-Jun-24	15:56:40	98.449	13,000	Buy*	98.32	98.52	1m	O Ordinary
17-Jun-24	15:18:58	98.449	12,000	Buy*	98.32	98.52	1m	O Ordinary
17-Jun-24	15:18:51	98.401	12,000	Sell*	98.32	98.52	1m	O Ordinary
17-Jun-24	15:17:19	98.46	50,000	Unknown*	98.32	98.52	5m	O Ordinary Was reported as OTC
17-Jun-24	15:17:19	98.461	200,000	Unknown*	98.32	98.52	20m	O Ordinary Was reported as OTC
17-Jun-24	15:10:37	98.439	15,000	Buy*	98.31	98.51	1m	O Ordinary
17-Jun-24	15:04:16	98.449	30,452	Buy*	98.32	98.52	3m	O Ordinary
17-Jun-24	14:55:53	98.4024	5,803	Sell*	98.32	98.52	571.03k	O Ordinary Trade was executed as an SI