Am Msci Turkey Share Trades (TURU)

Am Msci Turkey Information

Share Price Information for Am Msci Turkey (TURU)

Share Price is delayed by 15 minutes

Share Price: 55.04

Bid: 54.63

Ask: 55.06

Change: -0.335 (-0.61%)

Spread: 0.43 (0.787%)

Open: 55.62

High: 56.03

Low: 55.04

Prev. Close: 55.18

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:25:26	55.04	18	Buy*	54.60	55.04	990.72	A Automatic Execution
10-May-24	16:24:34	55.05	204	Buy*	54.73	55.05	11.23k	A Automatic Execution
10-May-24	16:17:21	55.04	144	Buy*	54.76	55.04	7,926	A Automatic Execution
10-May-24	15:37:57	55.12	2	Sell*	55.12	55.60	110.24	O Ordinary Trade was executed as an SI
10-May-24	15:30:23	55.24	12	Sell*	55.24	55.77	662.88	A Automatic Execution
10-May-24	15:11:14	55.53	70	Buy*	55.29	55.53	3,887	A Automatic Execution
10-May-24	14:23:21	55.84	2	Buy*	55.54	55.84	111.68	O Ordinary Trade was executed as an SI
10-May-24	13:07:01	56.00	271	Buy*	55.74	56.04	15.18k	A Automatic Execution
10-May-24	13:05:18	56.03	62	Buy*	55.72	56.03	3,474	A Automatic Execution
10-May-24	12:17:34	55.77	1	Buy*	55.56	55.77	55.77	O Ordinary Trade was executed as an SI
10-May-24	10:09:10	55.58	7	Sell*	55.58	55.78	389.06	A Automatic Execution
10-May-24	08:28:33	55.49	63	Buy*	55.31	55.49	3,496	A Automatic Execution
10-May-24	08:28:33	55.49	363	Buy*	55.32	55.49	20.14k	A Automatic Execution
10-May-24	08:26:52	55.55	93	Buy*	55.32	55.55	5,166	A Automatic Execution
10-May-24	08:26:27	55.60	108	Buy*	55.37	55.60	6,005	A Automatic Execution