Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Focusrite Share Trades (TUNE)

Focusrite Information

Share Price Information for Focusrite (TUNE)

Share Price is delayed by 15 minutes

Get Live Data

190.00 -2.00 (-1.04%)

Bid:

185.00

Ask:

195.00

Spread: 10.00 (5.405%)

Market Cap: £110.34m

TUNE Live Price

Last checked at -

London Stock Exchange

Intraday Focusrite Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Focusrite (TUNE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-May-26	16:11:23	189.00	20,000	Unknown*	185.00	195.00	37.80k	O Ordinary Delayed publication
18-May-26	16:35:00	190.00	450	Unknown*	185.00	195.00	855.00	UT Uncrossing Trade
18-May-26	15:54:48	193.00	3,268	Buy*	185.00	195.00	6,307	O Ordinary
18-May-26	15:29:50	189.00	1,213	Sell*	185.00	195.00	2,293	O Ordinary
18-May-26	15:01:00	189.00	681	Sell*	185.00	195.00	1,287	O Ordinary
18-May-26	14:32:08	195.00	12	Buy*	185.00	195.00	23.40	O Ordinary Trade was executed as an SI
18-May-26	14:32:08	185.00	6	Sell*	185.00	195.00	11.10	O Ordinary Trade was executed as an SI
18-May-26	14:32:08	195.00	1	Buy*	185.00	195.00	1.95	O Ordinary Trade was executed as an SI
18-May-26	14:32:08	185.00	0	Unknown*	185.00	195.00	0.00	O Ordinary Trade was executed as an SI
18-May-26	14:32:08	195.00	76	Buy*	185.00	195.00	148.20	O Ordinary Trade was executed as an SI
18-May-26	14:11:31	187.00	6	Sell*	185.00	195.00	11.22	O Ordinary
18-May-26	14:10:54	187.00	245	Sell*	185.00	195.00	458.15	O Ordinary
18-May-26	13:14:06	189.00	136	Sell*	185.00	195.00	257.04	O Ordinary
18-May-26	12:51:04	185.10	8	Sell*	185.00	195.00	14.81	O Ordinary
18-May-26	12:36:30	189.00	164	Sell*	185.00	195.00	309.96	O Ordinary