Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Focusrite Share Trades (TUNE)
TUNE Share
Price
TUNE Share
News
TUNE Share
Chat
TUNE Share
Trades22
TUNE
Live RNS
TUNE Share
Charts
TUNE Level 2
Console
TUNE Live
Share Price
TUNE Broker
Ratings
TUNE Directors
Deals
TUNE Financial
Diary
TUNE
Fundamentals
TUNE Short
Positions
TUNE
Media
TUNE Company
Research
TUNE Company
Timeline
Focusrite Information
Share Price Information for Focusrite (TUNE)
Share Price is delayed by 15 minutes
Get Live Data
215.00
5.00 (2.38%)
Bid:
210.00
Ask:
220.00
Spread:
10.00 (4.762%)
Market Cap:
£126.34m
Last checked at -
Last checked at 
Intraday Focusrite Share Chart
Recent Share Trades for Focusrite (TUNE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 03-Jul-26 | 09:04:01 | 218.00 | 1,253 | Buy* | 2,732 | O Ordinary |
| 03-Jul-26 | 09:00:24 | 214.00 | 2,532 | Sell* | 5,418 | O Ordinary |
| 03-Jul-26 | 08:37:35 | 215.685 | 750 | Buy* | 1,618 | O Ordinary |
| 03-Jul-26 | 08:37:30 | 215.685 | 693 | Buy* | 1,495 | O Ordinary |
| 03-Jul-26 | 08:37:29 | 215.685 | 459 | Buy* | 989.99 | O Ordinary |
| 03-Jul-26 | 08:34:24 | 220.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 08:34:24 | 220.00 | 2 | Buy* | 4.40 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 08:34:24 | 210.00 | 5 | Sell* | 10.50 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 08:34:24 | 220.00 | 9 | Buy* | 19.80 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 08:34:24 | 210.00 | 10 | Sell* | 21.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 08:34:24 | 220.00 | 5 | Buy* | 11.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 08:34:24 | 220.00 | 1 | Buy* | 2.20 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 08:34:24 | 210.00 | 2 | Sell* | 4.20 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 08:34:24 | 210.00 | 6 | Sell* | 12.60 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 08:34:20 | 210.00 | 5,000 | Sell* | 10.50k | O Ordinary |
Follow the stocks
