Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Tesla Share Price
  4. Tesla Share Trades

Pin to quick picksTesla Share Trades (TSLA.US)

Tesla Information

Share Price Information for Tesla (TSLA.US)

Share Price is delayed by 15 minutes
Get Live Data
405.87    -4.12 (-1.00%)
Bid:
405.84
Ask:
406.01
Spread: 0.17 (0.042%)
Market Cap: $1.59t
TSLA.US Live PriceLast checked at - CBOE

Intraday Tesla Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Tesla (TSLA.US)

Date Time Trade Prc Volume Buy/Sell Value  
19-May-2607:33:35405.872Sell*811.74O Ordinary
19-May-2607:33:25405.851Sell*405.85O Ordinary
19-May-2607:33:25405.871Sell*405.87O Ordinary
19-May-2607:33:25406.011Buy*406.01O Ordinary
19-May-2607:33:19405.854Sell*1,623O Ordinary
19-May-2607:33:19405.8515Sell*6,088O Ordinary
19-May-2607:33:19405.857Sell*2,841O Ordinary
19-May-2607:33:19405.853Sell*1,218O Ordinary
19-May-2607:33:19405.871Sell*405.87O Ordinary
19-May-2607:33:14405.971Sell*405.97O Ordinary
19-May-2607:32:56406.005Buy*2,030O Ordinary
19-May-2607:32:56406.002Buy*812.00O Ordinary
19-May-2607:32:56406.0070Buy*28.42kO Ordinary
19-May-2607:32:56406.001Buy*406.00O Ordinary
19-May-2607:32:56406.001Buy*406.00O Ordinary
Recently viewed
REAT
React Group
LSE
-1.08%
CTH
CTH.L
LSE
0.00%
ULVR
Unilever
LSE
1.06%
APH
Alliance Pharma
LSE
0.00%
0R0X
Tesla Ord
LSE
0.00%
Trending
AVCT
Avacta Group
LSE
-0.59%
MATD
Petro Matad
LSE
-3.64%
KOD
Kodal Minerals
LSE
0.00%
PPP
Pennpetro Energy
LSE
0.00%
QHE
Quantum Helium
LSE
0.00%