REMINDER: Our user survey closes on Friday, please submit your responses here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Trufin Plc Share Trades (TRU)

Trufin Plc Information

Buy TRU Shares
Add TRU to Watchlist
Add TRU to Alert

Share Price Information for Trufin Plc (TRU)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 73.00

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 1.00 (1.37%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 73.00

TRU Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Trufin Plc (TRU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	13:03:46	71.786	69,260	Unknown*	73.00	74.00	49.72k	O Ordinary Delayed publication
07-May-24	15:45:21	73.00	30,000	Unknown*	73.00	74.00	21.90k	O Ordinary Delayed publication
07-May-24	15:39:10	73.30	20,000	Unknown*	73.00	74.00	14.66k	O Ordinary Delayed publication
07-May-24	16:35:08	73.00	853	Sell*	73.00	74.00	622.69	UT Uncrossing Trade
07-May-24	16:26:31	73.80	670	Buy*	73.00	74.00	494.46	O Ordinary
07-May-24	16:17:54	73.90	6,600	Buy*	73.00	74.00	4,877	O Ordinary
07-May-24	16:10:08	73.15	6,835	Sell*	73.00	74.00	5,000	O Ordinary
07-May-24	15:40:40	74.00	67,000	Buy*	73.00	74.00	49.58k	O Ordinary
07-May-24	15:38:37	74.00	74	Buy*	73.00	74.00	54.76	O Ordinary Trade was executed as an SI
07-May-24	13:03:41	71.75	50,000	Unknown*	72.00	74.00	35.88k	O Ordinary Delayed publication
07-May-24	13:16:20	72.50	30,000	Unknown*	72.00	74.00	21.75k	O Ordinary Delayed publication
07-May-24	13:15:52	73.25	25,920	Unknown*	72.00	74.00	18.99k	O Ordinary Delayed publication
07-May-24	14:00:27	72.00	1,000	Sell*	72.00	74.00	720.00	UT Uncrossing Trade
07-May-24	13:36:55	73.25	7,000	Buy*	72.00	74.00	5,128	O Ordinary
07-May-24	13:23:09	72.15	3,222	Sell*	72.00	74.00	2,325	O Ordinary